INDEX, F6HC End of Day and Historical Quotes [6-Month Mcap Highs Russell 2000]

13 Aug 25 16:50

LAST: 610.1	CHANGE: 166.14	OPEN: 610.1	HIGH: 610.1	ASK: 0.0	VOLUME: 195.9K
LAST: 610.1	CHG(%): 37.42	PREV: 444.0	LOW: 610.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	610.1	610.1	610.1	610.1	195.9K
12 Aug 25	444.0	444.0	444.0	444.0	195.7K
11 Aug 25	196.8	196.8	196.8	196.8	195.7K
08 Aug 25	230.8	230.8	230.8	230.8	195.7K
07 Aug 25	265.9	265.9	265.9	265.9	195.7K
06 Aug 25	187.3	187.3	187.3	187.3	195.7K
05 Aug 25	254.1	254.1	254.1	254.1	195.7K
04 Aug 25	126.1	126.1	126.1	126.1	195.7K
01 Aug 25	63.2	63.2	63.2	63.2	195.9K
31 Jul 25	167.2	167.2	167.2	167.2	207.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.1