EODData

MEMBERSHIP REGISTER LOG IN

INDEX, F6DY:

13 Aug 25 16:50
LAST:

477.8

CHANGE:
 253.90		OPEN:
477.8		HIGH:
477.8		ASK:
0.0		VOLUME:
5.1K
CHG(%):
113.38		PREV:
223.9		LOW:
477.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25477.8477.8477.8477.85.1K
12 Aug 25223.9223.9223.9223.95.1K
11 Aug 2563.063.063.063.05.1K
08 Aug 25-18.5-18.5-18.5-18.55.1K
07 Aug 25322.6322.6322.6322.65.1K
06 Aug 25180.9180.9180.9180.95.1K
05 Aug 25332.2332.2332.2332.25.1K
04 Aug 25262.9262.9262.9262.95.1K
01 Aug 25-96.5-96.5-96.5-96.55.1K
31 Jul 25124.4124.4124.4124.45.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:213.78
MA20:162.14
MA50:152.28
MA200:107.01
STO9:70.65
RSI14:56.73
MTM14:269.12
ROC14:1.29
Week High:477.83
Week Low:-18.46
Month High:477.83
Month Low:-96.48
Volatility:876.12