INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

14 Aug 25 16:03

LAST: 3,868	CHANGE: 10926.24	OPEN: 3,868	HIGH: 3,868	ASK: 0	VOLUME: 383.3K
LAST: 3,868	CHG(%): 71.92	PREV: 15,192	LOW: 3,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,266	4,266	4,266	4,266	418.3K
13 Aug 25	15,192	15,192	15,192	15,192	427.5K
12 Aug 25	18,380	18,380	18,380	18,380	425.9K
11 Aug 25	2,653	2,653	2,653	2,653	418.6K
08 Aug 25	8,277	8,277	8,277	8,277	414.7K
07 Aug 25	9,079	9,079	9,079	9,079	417.1K
06 Aug 25	2,519	2,519	2,519	2,519	409.3K
05 Aug 25	4,336	4,336	4,336	4,336	417.9K
04 Aug 25	2,600	2,600	2,600	2,600	411.4K
01 Aug 25	-778	-778	-778	-778	422.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,868