INDEX, F6DS End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Health Care]

14 Aug 25 16:03

LAST: 532.0	CHANGE: 378.98	OPEN: 532.0	HIGH: 532.0	ASK: 0.0	VOLUME: 6K
LAST: 532.0	CHG(%): 251.41	PREV: 150.7	LOW: 532.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	529.7	529.7	529.7	529.7	6K
13 Aug 25	150.7	150.7	150.7	150.7	6K
12 Aug 25	581.0	581.0	581.0	581.0	6K
11 Aug 25	338.1	338.1	338.1	338.1	6K
08 Aug 25	-137.8	-137.8	-137.8	-137.8	6K
07 Aug 25	-636.3	-636.3	-636.3	-636.3	6K
06 Aug 25	235.1	235.1	235.1	235.1	6K
05 Aug 25	306.5	306.5	306.5	306.5	6K
04 Aug 25	492.6	492.6	492.6	492.6	6K
01 Aug 25	-336.7	-336.7	-336.7	-336.7	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.0