INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F6DQ:

11 Aug 25 13:24

LAST: 593.6	CHANGE: 5637.09	OPEN: 593.6	HIGH: 593.6	ASK: 0.0	VOLUME: 305.1K
LAST: 593.6	CHG(%): 90.47	PREV: 6230.6	LOW: 593.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	593.6	593.6	593.6	593.6	305.1K
08 Aug 25	6230.6	6230.6	6230.6	6230.6	308.7K
07 Aug 25	7165.3	7165.3	7165.3	7165.3	309.2K
06 Aug 25	917.9	917.9	917.9	917.9	309.2K
05 Aug 25	1286.5	1286.5	1286.5	1286.5	308.3K
04 Aug 25	1270.1	1270.1	1270.1	1270.1	309.8K
01 Aug 25	-95.2	-95.2	-95.2	-95.2	308.9K
31 Jul 25	12857.9	12857.9	12857.9	12857.9	309.9K
30 Jul 25	6889.9	6889.9	6889.9	6889.9	309K
29 Jul 25	7011.1	7011.1	7011.1	7011.1	310K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3,238.77
MA20:	5,043.89
MA50:	4,952.35
MA200:	2,084.99
STO9:	36.74
RSI14:	49.71
WPR14:	-94.68
MTM14:	-450.16
ROC14:	-0.43
Week High:	7,165.27
Week Low:	593.55
Month High:	12,857.90
Month Low:	-95.17
Volatility:	538.97