INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

14 Aug 25 16:03

LAST: 476.5	CHANGE: 9258.91	OPEN: 476.5	HIGH: 476.5	ASK: 0.0	VOLUME: 10.1K
LAST: 476.5	CHG(%): 95.13	PREV: 9733.4	LOW: 476.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	474.5	474.5	474.5	474.5	10.1K
13 Aug 25	9733.4	9733.4	9733.4	9733.4	10.1K
12 Aug 25	14517.5	14517.5	14517.5	14517.5	10.1K
11 Aug 25	734.2	734.2	734.2	734.2	10.1K
08 Aug 25	5865.9	5865.9	5865.9	5865.9	10.1K
07 Aug 25	5996.7	5996.7	5996.7	5996.7	10.1K
06 Aug 25	785.6	785.6	785.6	785.6	10.1K
05 Aug 25	1050.3	1050.3	1050.3	1050.3	10.1K
04 Aug 25	-9.8	-9.8	-9.8	-9.8	10.1K
01 Aug 25	-448.0	-448.0	-448.0	-448.0	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.5