INDEX, F6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 2000]

08 Aug 25 16:13

LAST: 162.6	CHANGE: 27.52	OPEN: 162.6	HIGH: 162.6	ASK: 0.0	VOLUME: 195.3K
LAST: 162.6	CHG(%): 14.72	PREV: 187.0	LOW: 162.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	159.5	159.5	159.5	159.5	195.7K
07 Aug 25	187.0	187.0	187.0	187.0	195.7K
06 Aug 25	123.1	123.1	123.1	123.1	195.7K
05 Aug 25	201.9	201.9	201.9	201.9	195.7K
04 Aug 25	85.3	85.3	85.3	85.3	195.7K
01 Aug 25	-71.6	-71.6	-71.6	-71.6	195.9K
31 Jul 25	62.0	62.0	62.0	62.0	207.6K
30 Jul 25	209.1	209.1	209.1	209.1	207.8K
29 Jul 25	171.7	171.7	171.7	171.7	207.7K
28 Jul 25	183.3	183.3	183.3	183.3	207.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.6