INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

14 Aug 25 16:03

LAST: 243.2	CHANGE: 134.77	OPEN: 243.2	HIGH: 243.2	ASK: 0.0	VOLUME: 5.1K
LAST: 243.2	CHG(%): 125.12	PREV: 107.7	LOW: 243.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	242.5	242.5	242.5	242.5	5.1K
13 Aug 25	107.7	107.7	107.7	107.7	5.1K
12 Aug 25	369.5	369.5	369.5	369.5	5.1K
11 Aug 25	821.9	821.9	821.9	821.9	5.1K
08 Aug 25	455.3	455.3	455.3	455.3	5.1K
07 Aug 25	184.3	184.3	184.3	184.3	5.1K
06 Aug 25	59.5	59.5	59.5	59.5	5.1K
05 Aug 25	357.6	357.6	357.6	357.6	5.1K
04 Aug 25	2332.0	2332.0	2332.0	2332.0	5.1K
01 Aug 25	5144.1	5144.1	5144.1	5144.1	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.2