INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

13 Aug 25 12:57

LAST: 6,083	CHANGE: 1874.77	OPEN: 6,083	HIGH: 6,083	ASK: 0	VOLUME: 332.9K
LAST: 6,083	CHG(%): 23.56	PREV: 7,957	LOW: 6,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6,083	6,083	6,083	6,083	332.9K
12 Aug 25	7,957	7,957	7,957	7,957	425.9K
11 Aug 25	13,030	13,030	13,030	13,030	418.6K
08 Aug 25	9,090	9,090	9,090	9,090	414.7K
07 Aug 25	14,270	14,270	14,270	14,270	417.1K
06 Aug 25	10,125	10,125	10,125	10,125	409.3K
05 Aug 25	10,463	10,463	10,463	10,463	417.9K
04 Aug 25	7,881	7,881	7,881	7,881	411.4K
01 Aug 25	55,047	55,047	55,047	55,047	422.8K
31 Jul 25	37,148	37,148	37,148	37,148	421.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,083