INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

14 Aug 25 16:03

LAST: 4,259	CHANGE: 1288.93	OPEN: 4,259	HIGH: 4,259	ASK: 0	VOLUME: 50.3K
LAST: 4,259	CHG(%): 22.87	PREV: 5,635	LOW: 4,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,347	4,347	4,347	4,347	50.3K
13 Aug 25	5,635	5,635	5,635	5,635	50.2K
12 Aug 25	5,090	5,090	5,090	5,090	50.2K
11 Aug 25	8,146	8,146	8,146	8,146	50.2K
08 Aug 25	4,977	4,977	4,977	4,977	50.2K
07 Aug 25	11,432	11,432	11,432	11,432	50.2K
06 Aug 25	5,673	5,673	5,673	5,673	50.3K
05 Aug 25	6,460	6,460	6,460	6,460	50.3K
04 Aug 25	5,890	5,890	5,890	5,890	50.3K
01 Aug 25	40,117	40,117	40,117	40,117	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,259