INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5HV:

12 Aug 25 16:30

LAST: 34,108	CHANGE: 20315.47	OPEN: 34,108	HIGH: 34,108	ASK: 0	VOLUME: 406.8K
LAST: 34,108	CHG(%): 108.17	PREV: 18,781	LOW: 34,108	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	39,097	39,097	39,097	39,097	425.9K
11 Aug 25	18,781	18,781	18,781	18,781	418.6K
08 Aug 25	29,689	29,689	29,689	29,689	414.7K
07 Aug 25	38,721	38,721	38,721	38,721	417.1K
06 Aug 25	20,881	20,881	20,881	20,881	409.3K
05 Aug 25	18,599	18,599	18,599	18,599	417.9K
04 Aug 25	11,168	11,168	11,168	11,168	411.4K
01 Aug 25	4,844	4,844	4,844	4,844	422.8K
31 Jul 25	25,993	25,993	25,993	25,993	421.9K
30 Jul 25	17,615	17,615	17,615	17,615	420.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	29,433.56
MA20:	25,886.29
MA50:	27,227.27
MA200:	23,407.85
STO9:	71.49
RSI14:	50.51
MTM14:	2,001.72
ROC14:	0.05
Week High:	39,096.67
Week Low:	18,781.20
Month High:	39,096.67
Month Low:	4,844.29
Volatility:	95.78