EODData

MEMBERSHIP REGISTER LOG IN

INDEX, F5HU:

08 Aug 25 16:13
LAST:

504.2

CHANGE:
 96.54		OPEN:
504.2		HIGH:
504.2		ASK:
0.0		VOLUME:
389K
CHG(%):
31.38		PREV:
307.7		LOW:
504.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25211.1211.1211.1211.1289.2K
07 Aug 25307.7307.7307.7307.7285.9K
06 Aug 25269.1269.1269.1269.1286K
05 Aug 25198.1198.1198.1198.1285K
04 Aug 25149.3149.3149.3149.3279.3K
01 Aug 2536.436.436.436.4270.3K
31 Jul 25137.3137.3137.3137.3271K
30 Jul 25135.9135.9135.9135.9269.5K
29 Jul 25104.9104.9104.9104.9273.7K
28 Jul 25155.4155.4155.4155.4288.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:227.06
MA20:179.40
MA50:191.60
MA200:205.31
STO9:88.14
RSI14:51.73
WPR14:-36.76
MTM14:15.91
ROC14:0.08
Week High:307.67
Week Low:149.32
Month High:312.70
Month Low:36.43
Volatility:942.89