INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

12 Aug 25 16:30

LAST: 87.73	CHANGE: 87.86	OPEN: 87.73	HIGH: 87.73	ASK: 0.00	VOLUME: 3.1K
LAST: 87.73	CHG(%): 878600.00	PREV: 0.01	LOW: 87.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	87.87	87.87	87.87	87.87	3.1K
11 Aug 25	0.01	0.01	0.01	0.01	3.1K
08 Aug 25	101.29	101.29	101.29	101.29	3.1K
07 Aug 25	97.15	97.15	97.15	97.15	3.1K
06 Aug 25	231.81	231.81	231.81	231.81	3.1K
05 Aug 25	276.43	276.43	276.43	276.43	3.1K
04 Aug 25	179.55	179.55	179.55	179.55	3.1K
01 Aug 25	71.10	71.10	71.10	71.10	3.1K
31 Jul 25	43.33	43.33	43.33	43.33	3.1K
30 Jul 25	458.75	458.75	458.75	458.75	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.73