INDEX, F5HG End of Day and Historical Quotes [5-Day Mcap Highs Russell 1000]

15 Aug 25 13:14

LAST: 25,425	CHANGE: 8693.84	OPEN: 25,425	HIGH: 25,425	ASK: 0	VOLUME: 100.9K
LAST: 25,425	CHG(%): 51.96	PREV: 16,731	LOW: 25,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	25,425	25,425	25,425	25,425	100.9K
14 Aug 25	16,731	16,731	16,731	16,731	101K
13 Aug 25	40,015	40,015	40,015	40,015	101K
12 Aug 25	31,682	31,682	31,682	31,682	100.9K
11 Aug 25	13,990	13,990	13,990	13,990	100.8K
08 Aug 25	23,987	23,987	23,987	23,987	100.9K
07 Aug 25	30,321	30,321	30,321	30,321	100.9K
06 Aug 25	13,918	13,918	13,918	13,918	101K
05 Aug 25	14,776	14,776	14,776	14,776	101K
04 Aug 25	8,696	8,696	8,696	8,696	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,425