INDEX, F5HA End of Day and Historical Quotes [5-Day Mcap Highs AMEX]

11 Aug 25 11:28

LAST: 43.42	CHANGE: 16.91	OPEN: 43.42	HIGH: 43.42	ASK: 0.00	VOLUME: 19K
LAST: 43.42	CHG(%): 28.03	PREV: 60.33	LOW: 43.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.42	43.42	43.42	43.42	19K
08 Aug 25	60.33	60.33	60.33	60.33	20.5K
07 Aug 25	48.55	48.55	48.55	48.55	20.6K
06 Aug 25	95.30	95.30	95.30	95.30	20.6K
05 Aug 25	41.70	41.70	41.70	41.70	20.2K
04 Aug 25	53.82	53.82	53.82	53.82	20.8K
01 Aug 25	35.54	35.54	35.54	35.54	20.6K
31 Jul 25	1.77	1.77	1.77	1.77	20.8K
30 Jul 25	6.30	6.30	6.30	6.30	20.8K
29 Jul 25	51.34	51.34	51.34	51.34	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.42