INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

14 Aug 25 16:03

LAST: 11,863	CHANGE: 28797.46	OPEN: 11,863	HIGH: 11,863	ASK: 0	VOLUME: 520.3K
LAST: 11,863	CHG(%): 68.89	PREV: 41,802	LOW: 11,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13,004	13,004	13,004	13,004	522.1K
13 Aug 25	41,802	41,802	41,802	41,802	524K
12 Aug 25	31,386	31,386	31,386	31,386	519.5K
11 Aug 25	5,811	5,811	5,811	5,811	519.9K
08 Aug 25	20,715	20,715	20,715	20,715	518.5K
07 Aug 25	24,643	24,643	24,643	24,643	519.4K
06 Aug 25	10,930	10,930	10,930	10,930	519.1K
05 Aug 25	8,231	8,231	8,231	8,231	517.9K
04 Aug 25	3,357	3,357	3,357	3,357	519.9K
01 Aug 25	-50,525	-50,525	-50,525	-50,525	519.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,863