INDEX, F5DR End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Real Estate]

11 Aug 2025

LAST: -791.1	CHANGE: 551.51	OPEN: -791.1	HIGH: -791.1	ASK: 0.0	VOLUME: 3.1K
LAST: -791.1	CHG(%): 5515100.00	PREV: 0.0	LOW: -791.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	-791.1	-791.1	-791.1	-791.1	3.1K
08 Aug 25	-239.6	-239.6	-239.6	-239.6	3.1K
07 Aug 25	38.0	38.0	38.0	38.0	3.1K
06 Aug 25	124.2	124.2	124.2	124.2	3.1K
05 Aug 25	182.9	182.9	182.9	182.9	3.1K
04 Aug 25	143.9	143.9	143.9	143.9	3.1K
01 Aug 25	-532.9	-532.9	-532.9	-532.9	3.1K
31 Jul 25	-699.0	-699.0	-699.0	-699.0	3.1K
30 Jul 25	24.8	24.8	24.8	24.8	3.1K
29 Jul 25	-44.3	-44.3	-44.3	-44.3	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-791.1