INDEX, F5DL End of Day and Historical Quotes [5-Day Mcap Hi-Lo Price Lt $10]

08 Aug 25 16:13

LAST: 626.6	CHANGE: 144.70	OPEN: 626.6	HIGH: 626.6	ASK: 0.0	VOLUME: 317.3K
LAST: 626.6	CHG(%): 18.84	PREV: 768.1	LOW: 626.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	623.4	623.4	623.4	623.4	323K
07 Aug 25	768.1	768.1	768.1	768.1	321.3K
06 Aug 25	564.3	564.3	564.3	564.3	318.2K
05 Aug 25	279.1	279.1	279.1	279.1	324.1K
04 Aug 25	88.7	88.7	88.7	88.7	317.3K
01 Aug 25	-805.0	-805.0	-805.0	-805.0	320K
31 Jul 25	-999.3	-999.3	-999.3	-999.3	320.2K
30 Jul 25	-993.5	-993.5	-993.5	-993.5	317.8K
29 Jul 25	-578.8	-578.8	-578.8	-578.8	319.3K
28 Jul 25	-567.0	-567.0	-567.0	-567.0	324K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.6