INDEX, F5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 1000]

14 Aug 25 16:03

LAST: 10,727	CHANGE: 21941.98	OPEN: 10,727	HIGH: 10,727	ASK: 0	VOLUME: 101K
LAST: 10,727	CHG(%): 65.94	PREV: 33,277	LOW: 10,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11,335	11,335	11,335	11,335	101K
13 Aug 25	33,277	33,277	33,277	33,277	101K
12 Aug 25	25,548	25,548	25,548	25,548	100.9K
11 Aug 25	3,870	3,870	3,870	3,870	100.8K
08 Aug 25	17,597	17,597	17,597	17,597	100.9K
07 Aug 25	17,638	17,638	17,638	17,638	100.9K
06 Aug 25	7,421	7,421	7,421	7,421	101K
05 Aug 25	7,503	7,503	7,503	7,503	101K
04 Aug 25	2,393	2,393	2,393	2,393	101K
01 Aug 25	-41,524	-41,524	-41,524	-41,524	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,727