INDEX, F5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 2000]

14 Aug 25 16:03

LAST: 181.7	CHANGE: 1804.30	OPEN: 181.7	HIGH: 181.7	ASK: 0.0	VOLUME: 195.5K
LAST: 181.7	CHG(%): 87.14	PREV: 2070.5	LOW: 181.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	266.2	266.2	266.2	266.2	195.9K
13 Aug 25	2070.5	2070.5	2070.5	2070.5	195.9K
12 Aug 25	1393.2	1393.2	1393.2	1393.2	195.7K
11 Aug 25	-13.3	-13.3	-13.3	-13.3	195.7K
08 Aug 25	179.5	179.5	179.5	179.5	195.7K
07 Aug 25	610.9	610.9	610.9	610.9	195.7K
06 Aug 25	387.2	387.2	387.2	387.2	195.7K
05 Aug 25	472.2	472.2	472.2	472.2	195.7K
04 Aug 25	72.1	72.1	72.1	72.1	195.7K
01 Aug 25	-1949.5	-1949.5	-1949.5	-1949.5	195.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.7