INDEX, F3LZ End of Day and Historical Quotes [3-Month Mcap Lows Russell 3000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F3LZ:

14 Aug 25 16:03

LAST: 466.3	CHANGE: 24.45	OPEN: 466.3	HIGH: 466.3	ASK: 0.0	VOLUME: 258.8K
LAST: 466.3	CHG(%): 5.07	PREV: 481.8	LOW: 466.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	506.3	506.3	506.3	506.3	258.9K
13 Aug 25	481.8	481.8	481.8	481.8	258.9K
12 Aug 25	2031.5	2031.5	2031.5	2031.5	258.5K
11 Aug 25	2840.2	2840.2	2840.2	2840.2	258.4K
08 Aug 25	2255.3	2255.3	2255.3	2255.3	258.5K
07 Aug 25	3738.6	3738.6	3738.6	3738.6	258.5K
06 Aug 25	1693.6	1693.6	1693.6	1693.6	258.7K
05 Aug 25	1823.6	1823.6	1823.6	1823.6	258.7K
04 Aug 25	1981.4	1981.4	1981.4	1981.4	258.7K
01 Aug 25	4532.7	4532.7	4532.7	4532.7	258.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,623.01
MA20:	1,871.58
MA50:	1,138.01
MA200:	3,005.73
STO9:	4.22
RSI14:	50.82
WPR14:	-99.40
MTM14:	-1,322.81
ROC14:	-0.72
Week High:	3,738.60
Week Low:	481.84
Month High:	4,532.73
Month Low:	271.76