INDEX, F3LU End of Day and Historical Quotes [3-Month Mcap Lows Volume Lt 100K]

08 Aug 25 16:13

LAST: 42.98	CHANGE: 2.49	OPEN: 42.98	HIGH: 42.98	ASK: 0.00	VOLUME: 389K
LAST: 42.98	CHG(%): 8.29	PREV: 30.03	LOW: 42.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.54	27.54	27.54	27.54	289.2K
07 Aug 25	30.03	30.03	30.03	30.03	285.9K
06 Aug 25	23.25	23.25	23.25	23.25	286K
05 Aug 25	23.41	23.41	23.41	23.41	285K
04 Aug 25	27.59	27.59	27.59	27.59	279.3K
01 Aug 25	38.84	38.84	38.84	38.84	270.3K
31 Jul 25	30.66	30.66	30.66	30.66	271K
30 Jul 25	32.89	32.89	32.89	32.89	269.5K
29 Jul 25	13.52	13.52	13.52	13.52	273.7K
28 Jul 25	31.53	31.53	31.53	31.53	288.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.98