INDEX, F3LT End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Energies]

08 Aug 25 16:13

LAST: 51.86	CHANGE: 31.88	OPEN: 51.86	HIGH: 51.86	ASK: 0.00	VOLUME: 2.2K
LAST: 51.86	CHG(%): 159.88	PREV: 19.94	LOW: 51.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.82	51.82	51.82	51.82	2.2K
07 Aug 25	19.94	19.94	19.94	19.94	2.2K
06 Aug 25	0.01	0.01	0.01	0.01	2.2K
05 Aug 25	47.65	47.65	47.65	47.65	2.2K
04 Aug 25	0.01	0.01	0.01	0.01	2.2K
01 Aug 25	94.38	94.38	94.38	94.38	2.2K
31 Jul 25	0.01	0.01	0.01	0.01	2.2K
30 Jul 25	0.01	0.01	0.01	0.01	2.2K
29 Jul 25	0.01	0.01	0.01	0.01	2.2K
28 Jul 25	0.01	0.01	0.01	0.01	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.86