INDEX, F3LM End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Consumer Staples]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F3LM:

14 Aug 25 16:03

LAST: 0.0100	CHANGE: 18.94	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0100	CHG(%): 99.95	PREV: 18.9500	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	3.8K
13 Aug 25	18.9500	18.9500	18.9500	18.9500	3.8K
12 Aug 25	18.5400	18.5400	18.5400	18.5400	3.8K
11 Aug 25	79.7000	79.7000	79.7000	79.7000	3.8K
08 Aug 25	102.2000	102.2000	102.2000	102.2000	3.8K
07 Aug 25	99.6400	99.6400	99.6400	99.6400	3.8K
06 Aug 25	121.5300	121.5300	121.5300	121.5300	3.8K
05 Aug 25	99.3800	99.3800	99.3800	99.3800	3.8K
04 Aug 25	168.6300	168.6300	168.6300	168.6300	3.8K
01 Aug 25	178.2700	178.2700	178.2700	178.2700	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	43.88
MA20:	322.93
MA50:	191.00
MA200:	205.51
STO9:	0.09
RSI14:	50.00
WPR14:	-100.00
MTM14:	-1,038.61
ROC14:	-1.00
Week High:	102.20
Week Low:	0.01
Month High:	1,240.33
Month Low:	0.01
Volatility:	5,692.53