INDEX, F3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Disc]

14 Aug 25 16:03

LAST: 64.92	CHANGE: 843.79	OPEN: 64.92	HIGH: 64.92	ASK: 0.00	VOLUME: 5.1K
LAST: 64.92	CHG(%): 92.85	PREV: 908.80	LOW: 64.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.01	65.01	65.01	65.01	5.1K
13 Aug 25	908.80	908.80	908.80	908.80	5.1K
12 Aug 25	812.85	812.85	812.85	812.85	5.1K
11 Aug 25	692.37	692.37	692.37	692.37	5.1K
08 Aug 25	202.53	202.53	202.53	202.53	5.1K
07 Aug 25	918.90	918.90	918.90	918.90	5.1K
06 Aug 25	339.16	339.16	339.16	339.16	5.1K
05 Aug 25	521.44	521.44	521.44	521.44	5.1K
04 Aug 25	353.28	353.28	353.28	353.28	5.1K
01 Aug 25	0.01	0.01	0.01	0.01	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.92