INDEX, F3HN End of Day and Historical Quotes [3-Month Mcap Highs NYSE]

14 Aug 25 16:03

LAST: 3,622	CHANGE: 3682.95	OPEN: 3,622	HIGH: 3,622	ASK: 0	VOLUME: 189.8K
LAST: 3,622	CHG(%): 48.31	PREV: 7,623	LOW: 3,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,940	3,940	3,940	3,940	190.6K
13 Aug 25	7,623	7,623	7,623	7,623	190.8K
12 Aug 25	6,165	6,165	6,165	6,165	189.5K
11 Aug 25	3,687	3,687	3,687	3,687	189.9K
08 Aug 25	4,884	4,884	4,884	4,884	189.3K
07 Aug 25	4,814	4,814	4,814	4,814	189.5K
06 Aug 25	3,905	3,905	3,905	3,905	189.3K
05 Aug 25	4,495	4,495	4,495	4,495	189.4K
04 Aug 25	3,127	3,127	3,127	3,127	189.3K
01 Aug 25	810	810	810	810	189.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,622