INDEX, F3HG End of Day and Historical Quotes [3-Month Mcap Highs Russell 1000]

08 Aug 25 16:13

LAST: 13,477	CHANGE: 542.67	OPEN: 13,477	HIGH: 13,477	ASK: 0	VOLUME: 100.9K
LAST: 13,477	CHG(%): 3.85	PREV: 14,111	LOW: 13,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13,569	13,569	13,569	13,569	100.9K
07 Aug 25	14,111	14,111	14,111	14,111	100.9K
06 Aug 25	3,585	3,585	3,585	3,585	101K
05 Aug 25	4,952	4,952	4,952	4,952	101K
04 Aug 25	3,980	3,980	3,980	3,980	101K
01 Aug 25	794	794	794	794	101K
31 Jul 25	19,161	19,161	19,161	19,161	101K
30 Jul 25	10,360	10,360	10,360	10,360	101K
29 Jul 25	12,253	12,253	12,253	12,253	101K
28 Jul 25	10,910	10,910	10,910	10,910	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,477