INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

12 Aug 25 11:39

LAST: 720.0	CHANGE: 149.21	OPEN: 720.0	HIGH: 720.0	ASK: 0.0	VOLUME: 5.1K
LAST: 720.0	CHG(%): 26.14	PREV: 570.8	LOW: 720.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	720.0	720.0	720.0	720.0	5.1K
11 Aug 25	570.8	570.8	570.8	570.8	5.1K
08 Aug 25	111.7	111.7	111.7	111.7	5.1K
07 Aug 25	800.8	800.8	800.8	800.8	5.1K
06 Aug 25	334.0	334.0	334.0	334.0	5.1K
05 Aug 25	516.2	516.2	516.2	516.2	5.1K
04 Aug 25	282.3	282.3	282.3	282.3	5.1K
01 Aug 25	-110.0	-110.0	-110.0	-110.0	5.1K
31 Jul 25	2621.2	2621.2	2621.2	2621.2	5.1K
30 Jul 25	275.4	275.4	275.4	275.4	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.0