INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

12 Aug 25 12:37

LAST: 8,399	CHANGE: 8004.85	OPEN: 8,399	HIGH: 8,399	ASK: 0	VOLUME: 10.1K
LAST: 8,399	CHG(%): 2030.66	PREV: 394	LOW: 8,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8,399	8,399	8,399	8,399	10.1K
11 Aug 25	394	394	394	394	10.1K
08 Aug 25	10,159	10,159	10,159	10,159	10.1K
07 Aug 25	8,973	8,973	8,973	8,973	10.1K
06 Aug 25	1,354	1,354	1,354	1,354	10.1K
05 Aug 25	885	885	885	885	10.1K
04 Aug 25	-139	-139	-139	-139	10.1K
01 Aug 25	-1,377	-1,377	-1,377	-1,377	10.1K
31 Jul 25	14,092	14,092	14,092	14,092	10.1K
30 Jul 25	5,984	5,984	5,984	5,984	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,399