INDEX, F3DJ End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Utilities]

14 Aug 25 16:03

LAST: 54.27	CHANGE: 0.26	OPEN: 54.27	HIGH: 54.27	ASK: 0.00	VOLUME: 3.1K
LAST: 54.27	CHG(%): 0.48	PREV: 54.34	LOW: 54.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.08	54.08	54.08	54.08	3.1K
13 Aug 25	54.34	54.34	54.34	54.34	3.1K
12 Aug 25	0.01	0.01	0.01	0.01	3.1K
11 Aug 25	0.01	0.01	0.01	0.01	3.1K
08 Aug 25	168.65	168.65	168.65	168.65	3.1K
07 Aug 25	69.45	69.45	69.45	69.45	3.1K
06 Aug 25	68.88	68.88	68.88	68.88	3.1K
05 Aug 25	595.94	595.94	595.94	595.94	3.1K
04 Aug 25	829.49	829.49	829.49	829.49	3.1K
01 Aug 25	233.80	233.80	233.80	233.80	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.27