INDEX, F3DI End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Industrials]

08 Aug 25 16:13

LAST: 451.5	CHANGE: 338.96	OPEN: 451.5	HIGH: 451.5	ASK: 0.0	VOLUME: 7.8K
LAST: 451.5	CHG(%): 302.32	PREV: 112.1	LOW: 451.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	451.1	451.1	451.1	451.1	7.8K
07 Aug 25	112.1	112.1	112.1	112.1	7.8K
06 Aug 25	-21.1	-21.1	-21.1	-21.1	7.8K
05 Aug 25	679.2	679.2	679.2	679.2	7.8K
04 Aug 25	361.9	361.9	361.9	361.9	7.8K
01 Aug 25	-359.4	-359.4	-359.4	-359.4	7.8K
31 Jul 25	632.0	632.0	632.0	632.0	7.8K
30 Jul 25	343.3	343.3	343.3	343.3	7.8K
29 Jul 25	880.7	880.7	880.7	880.7	7.8K
28 Jul 25	1628.5	1628.5	1628.5	1628.5	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.5