INDEX, F3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo AMEX]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F3DA:

12 Aug 25 14:33

LAST: 0.8200	CHANGE: 27.77	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 20K
LAST: 0.8200	CHG(%): 97.13	PREV: 28.5900	LOW: 0.8200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8200	0.8200	0.8200	0.8200	20K
11 Aug 25	28.5900	28.5900	28.5900	28.5900	20.6K
08 Aug 25	43.1000	43.1000	43.1000	43.1000	20.5K
07 Aug 25	15.1500	15.1500	15.1500	15.1500	20.6K
06 Aug 25	60.1300	60.1300	60.1300	60.1300	20.6K
05 Aug 25	7.1900	7.1900	7.1900	7.1900	20.2K
04 Aug 25	34.1200	34.1200	34.1200	34.1200	20.8K
01 Aug 25	24.0800	24.0800	24.0800	24.0800	20.6K
31 Jul 25	0.1100	0.1100	0.1100	0.1100	20.8K
30 Jul 25	3.3200	3.3200	3.3200	3.3200	20.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	29.56
MA20:	38.95
MA50:	28.45
MA200:	7.27
STO9:	40.09
RSI14:	37.77
WPR14:	-99.13
MTM14:	-80.84
ROC14:	-0.99
Week High:	60.13
Week Low:	0.82
Month High:	85.84
Month Low:	0.11