INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

14 Aug 25 16:03

LAST: 14.27	CHANGE: 0.95	OPEN: 14.27	HIGH: 14.27	ASK: 0.00	VOLUME: 396.5K
LAST: 14.27	CHG(%): 13.32	PREV: 7.13	LOW: 14.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.08	8.08	8.08	8.08	281.1K
13 Aug 25	7.13	7.13	7.13	7.13	283.5K
12 Aug 25	16.94	16.94	16.94	16.94	283.3K
11 Aug 25	82.12	82.12	82.12	82.12	282.7K
08 Aug 25	50.06	50.06	50.06	50.06	289.2K
07 Aug 25	95.63	95.63	95.63	95.63	285.9K
06 Aug 25	38.57	38.57	38.57	38.57	286K
05 Aug 25	50.83	50.83	50.83	50.83	285K
04 Aug 25	52.08	52.08	52.08	52.08	279.3K
01 Aug 25	216.44	216.44	216.44	216.44	270.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.27