INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

08 Aug 25 16:13

LAST: 2,362	CHANGE: 2040.97	OPEN: 2,362	HIGH: 2,362	ASK: 0	VOLUME: 50.2K
LAST: 2,362	CHG(%): 45.91	PREV: 4,446	LOW: 2,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2,405	2,405	2,405	2,405	50.2K
07 Aug 25	4,446	4,446	4,446	4,446	50.2K
06 Aug 25	3,520	3,520	3,520	3,520	50.3K
05 Aug 25	4,429	4,429	4,429	4,429	50.3K
04 Aug 25	4,945	4,945	4,945	4,945	50.3K
01 Aug 25	16,069	16,069	16,069	16,069	50.3K
31 Jul 25	8,027	8,027	8,027	8,027	50.3K
30 Jul 25	6,122	6,122	6,122	6,122	50.3K
29 Jul 25	3,986	3,986	3,986	3,986	50.2K
28 Jul 25	2,384	2,384	2,384	2,384	50.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362