INDEX, F1LH End of Day and Historical Quotes [1-Month Mcap Lows Price GT $10]

11 Aug 25 11:28

LAST: 4,494	CHANGE: 385.29	OPEN: 4,494	HIGH: 4,494	ASK: 0	VOLUME: 341.3K
LAST: 4,494	CHG(%): 9.38	PREV: 4,108	LOW: 4,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,494	4,494	4,494	4,494	341.3K
08 Aug 25	4,108	4,108	4,108	4,108	380.9K
07 Aug 25	6,239	6,239	6,239	6,239	381.6K
06 Aug 25	5,428	5,428	5,428	5,428	377.1K
05 Aug 25	6,065	6,065	6,065	6,065	378.8K
04 Aug 25	5,840	5,840	5,840	5,840	373.4K
01 Aug 25	22,263	22,263	22,263	22,263	373.1K
31 Jul 25	12,483	12,483	12,483	12,483	372.7K
30 Jul 25	8,661	8,661	8,661	8,661	372.1K
29 Jul 25	5,729	5,729	5,729	5,729	377.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,494