INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F1LG:

15 Aug 25 11:18

LAST: 808.3	CHANGE: 288.89	OPEN: 808.3	HIGH: 808.3	ASK: 0.0	VOLUME: 100.9K
LAST: 808.3	CHG(%): 26.33	PREV: 1097.2	LOW: 808.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	808.3	808.3	808.3	808.3	100.9K
14 Aug 25	1097.2	1097.2	1097.2	1097.2	101K
13 Aug 25	1171.1	1171.1	1171.1	1171.1	101K
12 Aug 25	2957.0	2957.0	2957.0	2957.0	100.9K
11 Aug 25	4815.6	4815.6	4815.6	4815.6	100.8K
08 Aug 25	3014.1	3014.1	3014.1	3014.1	100.9K
07 Aug 25	5303.2	5303.2	5303.2	5303.2	100.9K
06 Aug 25	4037.7	4037.7	4037.7	4037.7	101K
05 Aug 25	4897.9	4897.9	4897.9	4897.9	101K
04 Aug 25	5294.5	5294.5	5294.5	5294.5	101K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2,157.13
MA20:	4,381.46
MA50:	3,696.66
MA200:	5,852.30
RSI14:	47.47
WPR14:	-100.00
MTM14:	-3,733.13
ROC14:	-0.83
Week High:	4,815.56
Week Low:	744.88
Month High:	18,166.87
Month Low:	744.88
Volatility:	1,084.92