INDEX, F1LF End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Financials]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F1LF:

14 Aug 25 16:03

LAST: 0.0100	CHANGE: 112.92	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 99.99	PREV: 112.9300	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	7.4K
13 Aug 25	112.9300	112.9300	112.9300	112.9300	7.4K
12 Aug 25	14.0100	14.0100	14.0100	14.0100	7.4K
11 Aug 25	62.3100	62.3100	62.3100	62.3100	7.4K
08 Aug 25	84.8700	84.8700	84.8700	84.8700	7.4K
07 Aug 25	746.7900	746.7900	746.7900	746.7900	7.4K
06 Aug 25	790.1000	790.1000	790.1000	790.1000	7.4K
05 Aug 25	1354.1000	1354.1000	1354.1000	1354.1000	7.4K
04 Aug 25	1256.7800	1256.7800	1256.7800	1256.7800	7.4K
01 Aug 25	2462.5800	2462.5800	2462.5800	2462.5800	7.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	54.83
MA20:	491.50
MA50:	719.92
MA200:	745.28
STO9:	1.35
RSI14:	49.60
WPR14:	-100.00
MTM14:	-381.66
ROC14:	-1.00
Week High:	746.79
Week Low:	0.01
Month High:	2,462.58
Month Low:	0.01
Volatility:	6,862.73