INDEX, F1HL End of Day and Historical Quotes [1-Month Mcap Highs Price Lt $10]

14 Aug 25 16:03

LAST: 475.1	CHANGE: 151.40	OPEN: 475.1	HIGH: 475.1	ASK: 0.0	VOLUME: 312.5K
LAST: 475.1	CHG(%): 23.93	PREV: 632.7	LOW: 475.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	481.3	481.3	481.3	481.3	318.1K
13 Aug 25	632.7	632.7	632.7	632.7	320.4K
12 Aug 25	669.3	669.3	669.3	669.3	320.3K
11 Aug 25	538.9	538.9	538.9	538.9	324.5K
08 Aug 25	421.0	421.0	421.0	421.0	323K
07 Aug 25	374.8	374.8	374.8	374.8	321.3K
06 Aug 25	87.7	87.7	87.7	87.7	318.2K
05 Aug 25	57.9	57.9	57.9	57.9	324.1K
04 Aug 25	43.8	43.8	43.8	43.8	317.3K
01 Aug 25	85.0	85.0	85.0	85.0	320K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.1