INDEX, F1HJ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Utilities]

13 Aug 25 16:50

LAST: 116.8	CHANGE: 53.91	OPEN: 116.8	HIGH: 116.8	ASK: 0.0	VOLUME: 3.1K
LAST: 116.8	CHG(%): 85.72	PREV: 62.9	LOW: 116.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	116.8	116.8	116.8	116.8	3.1K
12 Aug 25	62.9	62.9	62.9	62.9	3.1K
11 Aug 25	0.0	0.0	0.0	0.0	3.1K
08 Aug 25	206.3	206.3	206.3	206.3	3.1K
07 Aug 25	141.3	141.3	141.3	141.3	3.1K
06 Aug 25	109.4	109.4	109.4	109.4	3.1K
05 Aug 25	695.3	695.3	695.3	695.3	3.1K
04 Aug 25	957.6	957.6	957.6	957.6	3.1K
01 Aug 25	533.3	533.3	533.3	533.3	3.1K
31 Jul 25	486.6	486.6	486.6	486.6	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.8