INDEX, F1HH End of Day and Historical Quotes [1-Month Mcap Highs Price GT $10]

13 Aug 25 15:51

LAST: 25,200	CHANGE: 2091.61	OPEN: 25,200	HIGH: 25,200	ASK: 0	VOLUME: 382.2K
LAST: 25,200	CHG(%): 9.05	PREV: 23,109	LOW: 25,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25,200	25,200	25,200	25,200	382.2K
12 Aug 25	23,109	23,109	23,109	23,109	388.9K
11 Aug 25	7,636	7,636	7,636	7,636	376.8K
08 Aug 25	16,049	16,049	16,049	16,049	380.9K
07 Aug 25	17,416	17,416	17,416	17,416	381.6K
06 Aug 25	6,913	6,913	6,913	6,913	377.1K
05 Aug 25	8,448	8,448	8,448	8,448	378.8K
04 Aug 25	7,166	7,166	7,166	7,166	373.4K
01 Aug 25	1,744	1,744	1,744	1,744	373.1K
31 Jul 25	21,444	21,444	21,444	21,444	372.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,200