EODData

MEMBERSHIP REGISTER LOG IN

INDEX, F1DW:

12 Aug 25 16:30
LAST:

7,678

CHANGE:
 7835.69		OPEN:
7,678		HIGH:
7,678		ASK:
0		VOLUME:
2.3K
CHG(%):
78356900.00		PREV:
0		LOW:
7,678		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257,6757,6757,6757,6752.3K
11 Aug 25-161-161-161-1612.3K
08 Aug 254,6954,6954,6954,6952.3K
07 Aug 25-304-304-304-3042.3K
06 Aug 25-299-299-299-2992.4K
05 Aug 25-444-444-444-4442.4K
04 Aug 25747474742.4K
01 Aug 25-838-838-838-8382.4K
31 Jul 251,1321,1321,1321,1322.3K
30 Jul 25-1,909-1,909-1,909-1,9092.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,321.24
MA20:1,588.63
MA50:1,449.78
MA200:209.88
STO9:75.49
RSI14:55.78
MTM14:3,200.96
ROC14:0.72
Week High:7,675.12
Week Low:-304.20
Month High:7,675.12
Month Low:-1,908.61
Volatility:2,585.40