INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

12 Aug 25 16:30

LAST: 199.4	CHANGE: 94.61	OPEN: 199.4	HIGH: 199.4	ASK: 0.0	VOLUME: 395K
LAST: 199.4	CHG(%): 213.52	PREV: 44.3	LOW: 199.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	138.9	138.9	138.9	138.9	283.3K
11 Aug 25	44.3	44.3	44.3	44.3	282.7K
08 Aug 25	40.2	40.2	40.2	40.2	289.2K
07 Aug 25	19.3	19.3	19.3	19.3	285.9K
06 Aug 25	42.7	42.7	42.7	42.7	286K
05 Aug 25	5.1	5.1	5.1	5.1	285K
04 Aug 25	-12.4	-12.4	-12.4	-12.4	279.3K
01 Aug 25	-203.1	-203.1	-203.1	-203.1	270.3K
31 Jul 25	-126.2	-126.2	-126.2	-126.2	271K
30 Jul 25	-72.4	-72.4	-72.4	-72.4	269.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.4