INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F1DM:

14 Aug 25 11:13

LAST: 13.70	CHANGE: 350.96	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 3.8K
LAST: 13.70	CHG(%): 104.89	PREV: 334.60	LOW: 13.70	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	-16.36	-16.36	-16.36	-16.36	3.8K
13 Aug 25	334.60	334.60	334.60	334.60	3.8K
12 Aug 25	888.23	888.23	888.23	888.23	3.8K
11 Aug 25	631.38	631.38	631.38	631.38	3.8K
08 Aug 25	1386.70	1386.70	1386.70	1386.70	3.8K
07 Aug 25	1215.30	1215.30	1215.30	1215.30	3.8K
06 Aug 25	1015.64	1015.64	1015.64	1015.64	3.8K
05 Aug 25	709.63	709.63	709.63	709.63	3.8K
04 Aug 25	637.84	637.84	637.84	637.84	3.8K
01 Aug 25	-187.22	-187.22	-187.22	-187.22	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	644.91
MA20:	122.12
MA50:	-102.35
MA200:	10.32
STO9:	38.17
RSI14:	49.36
WPR14:	-52.50
MTM14:	1,012.27
ROC14:	-0.98
Week High:	1,386.70
Week Low:	-16.36
Month High:	1,386.70
Month Low:	-1,285.60