INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

11 Aug 25 10:30

LAST: 143.3	CHANGE: 4213.20	OPEN: 143.3	HIGH: 143.3	ASK: 0.0	VOLUME: 6.8K
LAST: 143.3	CHG(%): 112.98	PREV: 3729.1	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	-484.1	-484.1	-484.1	-484.1	6.8K
08 Aug 25	3729.1	3729.1	3729.1	3729.1	6.8K
07 Aug 25	8988.8	8988.8	8988.8	8988.8	6.8K
06 Aug 25	-168.9	-168.9	-168.9	-168.9	6.8K
05 Aug 25	-523.2	-523.2	-523.2	-523.2	6.8K
04 Aug 25	253.9	253.9	253.9	253.9	6.8K
01 Aug 25	-5512.2	-5512.2	-5512.2	-5512.2	6.8K
31 Jul 25	9898.8	9898.8	9898.8	9898.8	6.7K
30 Jul 25	5942.5	5942.5	5942.5	5942.5	6.7K
29 Jul 25	7632.8	7632.8	7632.8	7632.8	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3