INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

11 Aug 25 16:17

LAST: 385.8	CHANGE: 32.44	OPEN: 385.8	HIGH: 385.8	ASK: 0.0	VOLUME: 7.4K
LAST: 385.8	CHG(%): 9.19	PREV: 352.9	LOW: 385.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	385.3	385.3	385.3	385.3	7.4K
08 Aug 25	352.9	352.9	352.9	352.9	7.4K
07 Aug 25	52.3	52.3	52.3	52.3	7.4K
06 Aug 25	-602.7	-602.7	-602.7	-602.7	7.4K
05 Aug 25	-668.9	-668.9	-668.9	-668.9	7.4K
04 Aug 25	-814.5	-814.5	-814.5	-814.5	7.4K
01 Aug 25	-2436.6	-2436.6	-2436.6	-2436.6	7.4K
31 Jul 25	453.9	453.9	453.9	453.9	7.3K
30 Jul 25	164.4	164.4	164.4	164.4	7.3K
29 Jul 25	1772.6	1772.6	1772.6	1772.6	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.8