INDEX, ESTW End of Day and Historical Quotes [S&P ESG Stocks Above 20-Day Average]

12 Aug 25 12:20

LAST: 51.72	CHANGE: 9.09	OPEN: 46.39	HIGH: 54.23	ASK: 0.00	VOLUME: 0
LAST: 51.72	CHG(%): 21.32	PREV: 42.63	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	46.39	54.23	46.08	51.72
11 Aug 25	48.43	48.43	40.31	42.63
08 Aug 25	44.37	46.56	43.75	45.62
07 Aug 25	47.18	47.18	36.25	41.56
06 Aug 25	39.06	39.68	37.50	37.81
05 Aug 25	42.50	42.50	36.25	37.18
04 Aug 25	37.18	42.18	37.18	42.18
01 Aug 25	29.68	33.12	29.68	32.18
31 Jul 25	46.87	47.81	36.25	36.87
30 Jul 25	54.06	56.25	41.56	44.06

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.72