INDEX, ESOF End of Day and Historical Quotes [S&P ESG Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 62.69	CHANGE: 2.51	OPEN: 60.50	HIGH: 62.69	ASK: 0.00	VOLUME: 0
LAST: 62.69	CHG(%): 3.85	PREV: 65.20	LOW: 60.18	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	60.50	62.69	60.18	62.69
13 Aug 25	62.38	65.20	60.50	65.20
12 Aug 25	57.36	61.12	57.36	61.12
11 Aug 25	58.12	58.43	55.93	56.73
08 Aug 25	57.81	58.12	56.87	57.50
07 Aug 25	59.06	59.06	54.68	56.25
06 Aug 25	56.56	57.81	56.25	56.25
05 Aug 25	56.56	57.50	55.62	57.50
04 Aug 25	55.31	57.50	55.31	57.18
01 Aug 25	52.18	55.31	52.18	54.06

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.69