FRA, XZW0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.14	CHANGE: 0.40	OPEN: 41.04	HIGH: 41.18	ASK: 0.00	VOLUME: 50
LAST: 41.14	CHG(%): 0.97	PREV: 40.74	LOW: 41.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.04	41.18	41.01	41.14	50
06 Aug 25	41.23	41.23	40.58	40.74	0
05 Aug 25	41.77	41.83	41.31	41.37	0
04 Aug 25	40.59	41.31	40.76	41.31	0
01 Aug 25	41.54	41.54	40.42	40.55	0
31 Jul 25	41.93	42.54	41.44	41.44	0
30 Jul 25	41.51	41.55	41.51	41.62	0
29 Jul 25	41.07	41.49	41.18	41.18	0
28 Jul 25	41.54	41.10	41.54	41.34	0
25 Jul 25	40.80	40.64	41.03	40.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14