FRA, XZ3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2540	CHANGE: 0.00	OPEN: 0.2540	HIGH: 0.2540	ASK: 0.0000	VOLUME: 1
LAST: 0.2540	CHG(%): 0.78	PREV: 0.2560	LOW: 0.2540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2540	0.2540	0.2540	0.2540	1
07 Aug 25	0.2560	0.2560	0.2560	0.2560	0
06 Aug 25	0.2680	0.2680	0.2680	0.2680	0
05 Aug 25	0.2720	0.2720	0.2720	0.2720	0
04 Aug 25	0.2760	0.2760	0.2760	0.2760	0
01 Aug 25	0.2740	0.2740	0.2740	0.2740	0
31 Jul 25	0.2750	0.2750	0.2750	0.2750	0
30 Jul 25	0.2730	0.2730	0.2730	0.2730	0
29 Jul 25	0.2730	0.2730	0.2730	0.2730	0
28 Jul 25	0.2530	0.2530	0.2530	0.2530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2540