FRA, XT1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 33.20	CHANGE: 0.40	OPEN: 33.20	HIGH: 33.20	ASK: 0.00	VOLUME: 110
LAST: 33.20	CHG(%): 1.22	PREV: 32.80	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.20	33.20	33.20	33.20	110
08 Aug 25	32.80	32.80	32.80	32.80	110
07 Aug 25	32.89	32.89	32.89	32.89	0
06 Aug 25	33.66	33.66	33.10	33.10	0
05 Aug 25	33.65	33.65	33.65	33.65	0
04 Aug 25	33.08	33.08	33.08	33.08	0
01 Aug 25	33.76	33.76	33.76	33.76	0
31 Jul 25	35.48	35.48	35.48	35.48	0
30 Jul 25	35.92	35.92	35.92	35.92	0
29 Jul 25	35.53	35.53	35.53	35.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20